Golem
GLM · 美元计价
$0.1074
-2.72%
≈ ￥0.70884
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.72万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $15.64万 | — | -0.30% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.74% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
PUMPPump.fun
|
$0.004291 | $0.004646 | $0.004157 | $1,914.04万 | $20.89亿 | -1.67% |
| 76 |
DASH达世币
|
$51.93 | $54.86 | $50.86 | $555.82万 | $6.89亿 | -5.29% |
| 254 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.43万 | $5,548.54万 | -2.19% |
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.82% |
| 188 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $115.56万 | $3,293.11万 | 3.36% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.34% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $490.03万 | $35.14亿 | -1.05% |
| 126 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -2.91% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.10% |
| 86 |
TUTTutorial
|
$0.01935 | $0.02099 | $0.01876 | $399.14万 | $1,613.71万 | 1.31% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 482 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.02万 | $931.71万 | -1.39% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.74万 | $1.38亿 | -1.92% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.87% |
| 44 |
HAEDALHaedal Protocol
|
$0.02565 | $0.03388 | $0.02524 | $1,242.62万 | $544.02万 | -11.18% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $319.45万 | $16.55亿 | -1.15% |
相关站点
共 40 个
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 比特币行情
Injective - 数字货币市值
Initia - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - BTC行情
Sei - 以太坊ETH价格
Solana - 数字货币市值
Sei - 比特币行情
EUR - 比特币行情
Caldera - 比特币行情
Midnight - 比特币
LayerZero - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
Internet - 比特币行情
Initia - 币种排行
Ondo - 币种排行
Artificial - 币种排行
Aave - 数字货币市值
LITEB - 数字货币市值
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
Hyperliquid - BTC行情
Aster - 比特币行情
Optimism - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 币种排行
Sei - 数字货币市值
Aster - 比特币行情
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行
QQQB - 比特币行情
比特币 - 加密货币行情