GMT
GMT · 美元计价
$0.00702
3.24%
≈ ￥0.046332
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.00704
24H 最低$0.00674
今日开盘$0.0068
24H 成交量$16.11万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.58万 | — | 1.85% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00885 | $0.00832 | $13.56万 | $205.84万 | 5.24% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004102 | $1,586.15万 | $19.73亿 | 5.99% |
| 46 |
DASH达世币
|
$54.11 | $55.76 | $53.67 | $935.01万 | $6.97亿 | -0.66% |
| 277 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.48% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.00% |
| 479 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $22.99万 | $3,036.96万 | 3.61% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.04% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.22万 | $34.43亿 | 2.55% |
| 147 |
PENDLEPendle
|
$2.007 | $2.02 | $1.92 | $154.47万 | $3.45亿 | 3.83% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.13% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $454.59万 | $1,446.70万 | 12.52% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 494 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.18万 | $909.71万 | 3.23% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.00万 | $1.37亿 | 2.12% |
| 668 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.08万 | $715.58万 | 4.37% |
| 19 |
HAEDALHaedal Protocol
|
$0.03219 | $0.03395 | $0.02307 | $2,453.21万 | $416.28万 | 36.46% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $230.49万 | $16.65亿 | 0.38% |
相关站点
共 40 个
Aerodrome - 币种排行
Arbitrum - 比特币
Artificial - 比特币行情
Tokamak - 比特币
Official Trump - 比特币行情
Zama - 比特币行情
Aave - BTC行情
牛来 - 比特币
Aster - BTC行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币行情
NFP - 数字货币市值
牛来 - 数字货币市值
PancakeSwap - 数字货币市值
艾达币 - 数字货币市值
Plasma - 加密货币行情
比特现金 - 比特币
Renzo - 比特币行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
Lorenzo - 比特币
BFUSD - 比特币
Tokamak - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
Midnight - 以太坊ETH价格
Official Trump - BTC行情
Vana - 比特币行情
BFUSD - 比特币行情
Tokamak - 比特币
币安币 - BTC行情
Ripple USD - 比特币行情
Starknet - 数字货币市值
Internet - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
Lorenzo - 比特币