Gnosis

GNO · 美元计价

$110.52

0.35% ≈ ￥729.432 ($0.38)

更新于 2026-10-29 21:20:01

24H 最高$111.65

24H 最低$108.98

今日开盘$110.14

24H 成交量$6.09万

流通市值$2.92亿

24H 涨跌额($0.38)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.236	$0.2402	$0.2322	$12.42万	—	0.00%
591	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.78万	$197.77万	-1.85%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PUMPPump.fun	$0.004434	$0.004646	$0.004157	$2,294.37万	$20.89亿	4.72%
78	DASH达世币	$50.17	$54.23	$49.95	$495.82万	$6.89亿	-5.39%
236	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.61万	$5,548.54万	-0.59%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.29万	$1,414.28万	-1.27%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.88万	$3,293.11万	2.14%
483	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.93万	$257.86万	1.77%
87	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$415.70万	$35.14亿	-0.65%
115	PENDLEPendle	$1.938	$2.04	$1.89	$263.90万	$3.46亿	-1.37%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.48%
134	TUTTutorial	$0.01925	$0.02032	$0.01876	$203.22万	$1,613.71万	-4.47%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.70%
282	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.22万	$1.38亿	0.23%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.03万	$725.40万	-1.35%
67	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$615.47万	$544.02万	-19.49%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.56万	$16.55亿	-1.92%