Gitcoin

GTC · 美元计价

$0.19176

-19.05% ≈ ￥1.2656 (-$0.05)

更新于 2026-10-30 10:40:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23688

24H 成交量$607.91万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.28万	—	-4.56%
299	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$83.61万	$197.61万	-4.15%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,105.83万	$20.85亿	-6.97%
62	DASH达世币	$47.66	$52.55	$45.32	$1,300.89万	$6.64亿	-7.76%
240	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.96万	$5,554.99万	-7.20%
363	MBLMovieBloc	$0.000663	$0.000711	$0.000648	$65.39万	$1,397.51万	-5.15%
257	ATApro	$0.1389	$0.152	$0.1351	$110.69万	$3,314.29万	-2.53%
429	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.03万	$255.60万	-1.23%
77	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$907.11万	$34.93亿	-3.55%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.35万	$3.49亿	-10.91%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	SIGNSign	$0.01014	$0.01086	$0.0098	$37.17万	$3,066.25万	-1.27%
164	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.33万	$1,613.77万	-5.42%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.72万	$930.21万	-3.49%
209	CHZChiliz	$0.01191	$0.01319	$0.01136	$157.00万	$1.39亿	-5.25%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
112	HAEDALHaedal Protocol	$0.02274	$0.02802	$0.02048	$451.15万	$487.39万	-16.27%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$801.57万	$16.46亿	-1.36%