Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTT	$0.2363	$0.2402	$0.2322	$12.23万	—	-0.42%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.28万	$197.77万	-2.98%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PUMPPump.fun	$0.004326	$0.004646	$0.004157	$2,188.02万	$20.89亿	0.79%
84	DASH达世币	$50.18	$54.23	$49.98	$476.59万	$6.89亿	-6.38%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.21万	$5,548.54万	-2.06%
336	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.15万	$1,414.28万	-2.92%
183	ATApro	$0.1425	$0.1453	$0.1381	$119.96万	$3,293.11万	1.50%
474	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.65万	$257.86万	1.67%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$441.26万	$35.14亿	-1.86%
116	PENDLEPendle	$1.92	$2.04	$1.89	$248.35万	$3.46亿	-3.47%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.48万	$3,001.31万	-0.47%
119	TUTTutorial	$0.01918	$0.02052	$0.01876	$242.03万	$1,613.71万	-5.52%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
470	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.54%
291	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.25万	$1.38亿	-1.47%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.12%
65	HAEDALHaedal Protocol	$0.025	$0.03146	$0.0245	$679.11万	$544.02万	-14.27%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%