Initia

INIT · 美元计价

$0.21895

2.56% ≈ ￥1.4451 ($0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21348

24H 成交量$1,528.93万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FTTFTT	$0.2311	$0.2398	$0.229	$17.56万	—	-3.18%
502	ACTAct I The AI Prophecy	$0.00802	$0.00882	$0.00755	$30.85万	$197.61万	-9.07%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PUMPPump.fun	$0.004209	$0.004656	$0.00395	$3,201.06万	$20.85亿	-8.34%
65	DASH达世币	$48.51	$54.01	$47.02	$868.90万	$6.64亿	-10.18%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$95.43万	$5,554.99万	-8.56%
349	MBLMovieBloc	$0.000684	$0.000723	$0.00067	$55.38万	$1,397.51万	-5.39%
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.22万	$255.60万	-3.02%
82	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$576.98万	$34.93亿	-4.65%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
258	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
547	SIGNSign	$0.01025	$0.01086	$0.01011	$23.65万	$3,066.25万	-3.67%
168	TUTTutorial	$0.01891	$0.01985	$0.01819	$172.24万	$1,613.77万	-3.82%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
412	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$43.61万	$930.21万	-7.12%
215	CHZChiliz	$0.01234	$0.01319	$0.01197	$111.14万	$1.39亿	-5.80%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$507.54万	$16.46亿	-1.53%