Injective

INJ · 美元计价

$7.286

-4.71% ≈ ￥48.0876 (-$0.36)

更新于 2026-10-30 15:45:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.646

24H 成交量$2,009.11万

流通市值$8.14亿

24H 涨跌额(-$0.36)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	FTTFTT	$0.2315	$0.239	$0.2177	$23.01万	—	-1.28%
302	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$87.08万	$197.61万	-1.44%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
27	PUMPPump.fun	$0.004054	$0.004656	$0.003762	$4,133.86万	$20.85亿	-3.75%
61	DASH达世币	$48.34	$52.55	$45.32	$1,341.75万	$6.64亿	-4.45%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.92万	$5,554.99万	-7.01%
373	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$68.28万	$1,397.51万	-3.75%
262	ATApro	$0.1353	$0.152	$0.1341	$110.75万	$3,314.29万	-4.92%
431	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.38万	$255.60万	-1.54%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$935.36万	$34.93亿	-2.56%
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.16万	$3,066.25万	0.19%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.99万	$1,613.77万	-3.44%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.07%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$183.11万	$1.39亿	-2.07%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-5.11%
128	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.30万	$487.39万	-11.83%
81	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$847.35万	$16.46亿	0.00%