GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.87
6.43%
≈ ￥124.542
($1.14)
更新于 2026-10-28 21:15:03
24H 最高$19.30
24H 最低$17.61
今日开盘$17.73
24H 成交量$56.89万
流通市值$375.91万
24H 涨跌额($1.14)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FTTFTT
|
$0.2362 | $0.244 | $0.2187 | $20.92万 | — | 5.02% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.12万 | $205.84万 | 2.36% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 47 |
DASH达世币
|
$53.17 | $55.76 | $53.16 | $880.23万 | $6.97亿 | -2.80% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $60.17万 | $5,423.61万 | 1.51% |
| 321 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | -1.93% |
| 470 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $24.18万 | $3,036.96万 | 6.22% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.13万 | $254.95万 | 3.09% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.31万 | $3.45亿 | 0.46% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.54% |
| 67 |
TUTTutorial
|
$0.02021 | $0.02099 | $0.01804 | $582.27万 | $1,446.70万 | 11.17% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 505 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.65万 | $909.71万 | 2.36% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.31% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.54万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,684.80万 | $416.28万 | 17.36% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $243.88万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Injective - 比特币行情
USD1 - 加密货币行情
达世币 - 币种排行
MegaETH - 数字货币市值
Pepe - 加密货币行情
Aptos - 加密货币行情
币安币 - 比特币
莱特币 - 比特币
Plume - 数字货币市值
Starknet - 比特币行情
Midnight - 比特币行情
Huma Finance - 加密货币行情
狗币 - 币种排行
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
LayerZero - 币种排行
币安币 - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - 币种排行
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 比特币
Haedal - 数字货币市值
Tether Gold - 比特币
Haedal - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 币种排行
Filecoin - 数字货币市值
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
MarsCoin - 比特币行情
Tutorial - 币种排行
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 比特币行情
Celo - 数字货币市值
Gram - 比特币行情