IOST
IOST · 美元计价
$0.000794
1.15%
≈ ￥0.0052404
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000785
24H 成交量$153.46万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.15万 | — | 2.05% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.50万 | $197.73万 | 0.23% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
PUMPPump.fun
|
$0.004551 | $0.004646 | $0.004157 | $1,564.04万 | $19.37亿 | 4.81% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $529.74万 | $6.83亿 | -2.31% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.59万 | $5,438.89万 | 0.00% |
| 333 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.53万 | $1,402.16万 | -1.10% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1336 | $106.56万 | $3,333.55万 | 6.79% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.73% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $493.86万 | $34.82亿 | 1.39% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $151.80万 | $3.41亿 | 0.05% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01037 | $13.30万 | $2,953.40万 | 1.05% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $442.85万 | $1,653.30万 | 0.52% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.84% |
| 375 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.83万 | $1.36亿 | 0.62% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.55% |
| 31 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,692.83万 | $519.83万 | -9.00% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $222.87万 | $16.64亿 | -0.38% |
相关站点
共 40 个
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
牛来 - 比特币行情
Blur - 加密货币行情
Pump.fun - 数字货币市值
币安币 - 比特币
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Aave - BTC行情
币安币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aave - 加密货币行情
Pepe - 比特币
Aave - 币种排行
United Stables - 数字货币市值
Artificial Inu - 比特币行情
Solana - 比特币
Tether Gold - 数字货币市值
Gram - 比特币行情
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 加密货币行情
Starknet - 币种排行
瑞波币 - 数字货币市值
Raydium - BTC行情
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Artificial - 数字货币市值
MegaETH - BTC行情
Zama - 加密货币行情