IQ

IQ · 美元计价

$0.000742

-3.64% ≈ ￥0.0048972 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.00077

24H 成交量$9.99万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.63万	—	-3.39%
294	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.02万	$197.61万	-3.52%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PUMPPump.fun	$0.004169	$0.004656	$0.003762	$4,190.04万	$20.85亿	-2.78%
61	DASH达世币	$48.5	$52.55	$45.32	$1,318.40万	$6.64亿	-6.24%
250	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.40%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.42万	$1,397.51万	-7.71%
266	ATApro	$0.1369	$0.152	$0.1351	$108.90万	$3,314.29万	-3.46%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.51万	$255.60万	-1.65%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$934.06万	$34.93亿	-3.84%
84	PENDLEPendle	$1.737	$2.03	$1.62	$770.12万	$3.49亿	-10.23%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.21万	$3,066.25万	-1.70%
167	TUTTutorial	$0.01799	$0.01985	$0.01726	$224.66万	$1,613.77万	-6.79%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
383	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.35万	$930.21万	-0.99%
215	CHZChiliz	$0.01243	$0.01319	$0.01136	$165.40万	$1.39亿	-2.66%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
118	HAEDALHaedal Protocol	$0.02248	$0.02753	$0.02048	$403.99万	$487.39万	-12.19%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$845.55万	$16.46亿	0.77%