JasmyCoin

JASMY · 美元计价

$0.00386

-9.81% ≈ ￥0.025476 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00428

24H 成交量$394.77万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PUMPPump.fun	$0.004359	$0.004646	$0.004157	$2,192.41万	$20.89亿	0.88%
84	DASH达世币	$50.5	$54.23	$50.22	$463.22万	$6.89亿	-5.71%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.04万	$5,548.54万	-2.34%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
478	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.63万	$257.86万	1.33%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$441.73万	$35.14亿	-1.85%
117	PENDLEPendle	$1.928	$2.04	$1.89	$248.51万	$3.46亿	-3.46%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.32%
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.12万	$931.71万	-1.67%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.90万	$725.40万	-3.10%
63	HAEDALHaedal Protocol	$0.02493	$0.03146	$0.0245	$692.92万	$544.02万	-13.56%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.93万	$16.55亿	-2.29%