KernelDAO

KERNEL · 美元计价

$0.0457

-2.97% ≈ ￥0.30162 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0471

24H 成交量$51.78万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.93万	—	-2.87%
294	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.88万	$197.61万	-3.43%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PUMPPump.fun	$0.004096	$0.004656	$0.003762	$4,222.54万	$20.85亿	-4.19%
61	DASH达世币	$48.05	$52.55	$45.32	$1,308.19万	$6.64亿	-6.24%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.45万	$5,554.99万	-8.16%
358	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.17万	$1,397.51万	-7.29%
264	ATApro	$0.1367	$0.152	$0.1351	$109.86万	$3,314.29万	-3.19%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.39万	$255.60万	-1.44%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.82万	$34.93亿	-3.20%
84	PENDLEPendle	$1.727	$2.03	$1.62	$762.72万	$3.49亿	-9.58%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.0103	$0.01086	$0.0098	$43.67万	$3,066.25万	-2.37%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
386	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.00万	$930.21万	-1.14%
216	CHZChiliz	$0.01224	$0.01319	$0.01136	$160.82万	$1.39亿	-3.47%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
118	HAEDALHaedal Protocol	$0.0229	$0.02753	$0.02048	$409.11万	$487.39万	-10.23%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$836.11万	$16.46亿	0.97%