KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
FTTFTT
|
$0.2378 | $0.2393 | $0.216 | $36.31万 | — | 1.28% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 4.76% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
PUMPPump.fun
|
$0.004341 | $0.004409 | $0.004092 | $1,645.33万 | $19.73亿 | 5.21% |
| 48 |
DASH达世币
|
$54.17 | $55.76 | $53.67 | $925.48万 | $6.97亿 | -0.09% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.24万 | $5,423.61万 | 2.86% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.28% |
| 471 |
ATApro
|
$0.138 | $0.1385 | $0.1311 | $23.76万 | $3,036.96万 | 4.15% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.71万 | $34.43亿 | 2.47% |
| 148 |
PENDLEPendle
|
$1.999 | $2.02 | $1.92 | $153.41万 | $3.45亿 | 3.41% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.62% |
| 80 |
TUTTutorial
|
$0.01995 | $0.0203 | $0.01731 | $441.29万 | $1,446.70万 | 12.90% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 444 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $28.31万 | $1.37亿 | 2.13% |
| 667 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.25万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.03153 | $0.03395 | $0.02307 | $2,430.90万 | $416.28万 | 35.32% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $229.08万 | $16.65亿 | -0.19% |
相关站点
共 40 个
Sui - BTC行情
Aptos - 数字货币市值
Quant - 数字货币市值
Hedera - 比特币行情
艾达币 - BTC行情
Tutorial - 比特币行情
Brevis - 加密货币行情
牛来 - 加密货币行情
以太坊 - BTC行情
Starknet - 以太坊ETH价格
Plume - 比特币行情
牛来 - 数字货币市值
Initia - 数字货币市值
Starknet - 数字货币市值
Quant - 加密货币行情
MegaETH - 数字货币市值
EUR - 比特币行情
EUR - BTC行情
莱特币 - 比特币行情
Starknet - 币种排行
Zama - 比特币行情
Internet - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 币种排行
Internet - 以太坊ETH价格
Blur - 币种排行
Brevis - 比特币
RWUSD - 加密货币行情
恒星币 - 加密货币行情
Initia - 比特币
Brevis - 币种排行
Aptos - 币种排行
Plume - 币种排行
Aster - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格