Kite
KITE · 美元计价
$0.1148
-2.71%
≈ ￥0.75768
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.1212
24H 最低$0.1143
今日开盘$0.118
24H 成交量$77.35万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FTTFTT
|
$0.2356 | $0.244 | $0.2237 | $19.06万 | — | 4.39% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00847 | $13.34万 | $205.84万 | 2.13% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004167 | $1,385.66万 | $19.73亿 | 0.81% |
| 51 |
DASH达世币
|
$53.29 | $55.76 | $52.88 | $847.47万 | $6.97亿 | -2.47% |
| 275 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00658 | $60.88万 | $5,423.61万 | 1.67% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.93% |
| 444 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.27万 | $3,036.96万 | 6.55% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.71 | $13.13万 | $254.95万 | 2.41% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $587.50万 | $34.43亿 | 1.07% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.95 | $142.75万 | $3.45亿 | 0.77% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01026 | $11.81万 | $2,970.27万 | 2.34% |
| 67 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01804 | $585.03万 | $1,446.70万 | 11.02% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 441 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01274 | $28.67万 | $1.37亿 | 0.16% |
| 673 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00882 | $4.38万 | $715.58万 | 1.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03079 | $0.03395 | $0.02547 | $2,569.92万 | $416.28万 | 16.10% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $248.83万 | $16.65亿 | -0.38% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
Injective - 币种排行
大零币 - BTC行情
PAX Gold - 币种排行
EUR - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Polkadot - 比特币
Quant - BTC行情
牛来 - 加密货币行情
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
MegaETH - BTC行情
Zama - 加密货币行情
Artificial Inu - 加密货币行情
Aave - 比特币
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Zama - 数字货币市值
达世币 - 比特币
Plume - 数字货币市值
EUR - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
United Stables - 比特币行情
PAX Gold - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
波场 - 数字货币市值
Celestia - 数字货币市值
Internet - 数字货币市值
RWUSD - 比特币