KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FTTFTT	$0.2356	$0.2402	$0.2322	$12.76万	—	-0.42%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004384	$0.004646	$0.004157	$2,207.54万	$20.89亿	3.59%
78	DASH达世币	$50.13	$54.23	$49.95	$500.32万	$6.89亿	-6.00%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$78.13万	$5,548.54万	-0.59%
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
177	ATApro	$0.1431	$0.1453	$0.1381	$120.80万	$3,293.11万	2.14%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$417.87万	$35.14亿	-0.65%
113	PENDLEPendle	$1.93	$2.04	$1.89	$263.93万	$3.46亿	-1.73%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01056	$0.01068	$0.01024	$12.72万	$3,001.31万	0.86%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.30万	$931.71万	-0.77%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
649	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.97万	$725.40万	-1.68%
66	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$644.68万	$544.02万	-17.59%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.40万	$16.55亿	-2.10%