South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.5
12.88%
≈ ￥89.1
($1.54)
更新于 2026-10-29 00:05:01
24H 最高$13.53
24H 最低$11.70
今日开盘$11.96
24H 成交量$1,253.04万
流通市值$1,956.56万
24H 涨跌额($1.54)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.19万 | — | 1.30% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.21万 | $197.73万 | 0.82% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 35 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,218.96万 | $19.37亿 | -1.84% |
| 58 |
DASH达世币
|
$53.21 | $55.76 | $52.69 | $677.21万 | $6.83亿 | -2.06% |
| 268 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.10万 | $5,438.89万 | 0.15% |
| 321 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000707 | $47.21万 | $1,402.16万 | -1.79% |
| 249 |
ATApro
|
$0.1441 | $0.1453 | $0.1315 | $70.05万 | $3,333.55万 | 8.84% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.12 | $8.84 | $10.12万 | $253.83万 | 2.70% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $562.80万 | $34.82亿 | 1.15% |
| 156 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.62万 | $3.41亿 | -1.06% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.72万 | $2,953.40万 | -0.57% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $574.78万 | $1,653.30万 | 4.32% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 529 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001405 | $16.90万 | $909.64万 | 0.78% |
| 434 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.70万 | $1.36亿 | -0.93% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.03万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03388 | $0.02621 | $2,024.89万 | $519.83万 | -1.79% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
相关站点
共 40 个
LayerZero - 比特币
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Vana - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 比特币
Plume - 币种排行
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 比特币行情
Aave - 比特币
Bittensor - 数字货币市值
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 比特币
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 比特币
Avalanche - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 币种排行
Vana - 以太坊ETH价格
比特现金 - 比特币
Optimism - 比特币
Haedal - 币种排行
USDC - 数字货币市值
Internet - 币种排行
Gitcoin - 比特币
Optimism - BTC行情
达世币 - 比特币行情
Celo - BTC行情
EUR - BTC行情