路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $20.99万 | — | 5.33% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.10万 | $205.84万 | 2.36% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004409 | $0.004167 | $1,419.65万 | $19.73亿 | 0.90% |
| 47 |
DASH达世币
|
$53.25 | $55.76 | $53.18 | $884.67万 | $6.97亿 | -2.56% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $59.78万 | $5,423.61万 | 1.51% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.52% |
| 471 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.09万 | $3,036.96万 | 6.37% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.05万 | $254.95万 | 2.97% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $607.46万 | $34.43亿 | 0.49% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
| 67 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01804 | $580.90万 | $1,446.70万 | 11.89% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 505 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.72万 | $909.71万 | 2.29% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.62万 | $1.37亿 | -0.08% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $244.84万 | $16.65亿 | -0.95% |
相关站点
共 40 个
Artificial - 币种排行
艾达币 - 加密货币行情
波场 - 数字货币市值
狗币 - 比特币行情
Aster - 数字货币市值
Solana - 以太坊ETH价格
Vana - BTC行情
Quant - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 以太坊ETH价格
Brevis - 比特币行情
Official Trump - 加密货币行情
比特现金 - 比特币
大零币 - BTC行情
Hyperliquid - BTC行情
以太坊 - 加密货币行情
比特现金 - 以太坊ETH价格
USD.AI - 比特币
狗币 - 比特币行情
莱特币 - 数字货币市值
Hedera - 比特币行情
Celestia - 比特币
Hedera - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - BTC行情
Haedal - 数字货币市值
MegaETH - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 加密货币行情
Injective - 币种排行
Sui - 加密货币行情
Gram - BTC行情
Renzo - 比特币行情
Plume - BTC行情
Lorenzo - 比特币
Celo - 币种排行
Hyperliquid - 币种排行
Caldera - 比特币