Treasure

MAGIC · 美元计价

$0.082

-1.21% ≈ ￥0.5412 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.083

24H 成交量$52.75万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FTTFTT	$0.2346	$0.244	$0.2322	$15.25万	—	-0.80%
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.06万	$197.77万	-5.12%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004228	$0.004646	$0.004157	$1,977.22万	$20.89亿	-3.16%
81	DASH达世币	$50.81	$54.34	$50.44	$497.46万	$6.89亿	-6.32%
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.36万	$5,548.54万	-3.37%
346	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.08万	$1,414.28万	-3.61%
187	ATApro	$0.1416	$0.1453	$0.1373	$117.95万	$3,293.11万	3.13%
492	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$24.57万	$257.86万	2.34%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$430.28万	$35.14亿	-2.89%
124	PENDLEPendle	$1.911	$2.04	$1.89	$231.51万	$3.46亿	-4.55%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01043	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.33%
88	TUTTutorial	$0.01901	$0.02099	$0.01876	$386.28万	$1,613.71万	-1.09%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.51万	$1.38亿	-3.46%
666	COOKIECookie DAO	$0.00856	$0.00915	$0.00853	$7.22万	$725.40万	-5.83%
52	HAEDALHaedal Protocol	$0.02517	$0.03388	$0.0251	$1,045.24万	$544.02万	-19.33%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.75万	$16.55亿	-2.47%