量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FTTFTT	$0.2431	$0.2445	$0.2295	$16.92万	—	3.40%
499	ACTAct I The AI Prophecy	$0.00834	$0.00852	$0.00796	$21.66万	$195.28万	2.71%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
38	PUMPPump.fun	$0.004166	$0.00422	$0.003919	$1,167.16万	$18.90亿	2.18%
101	DASH达世币	$48.01	$50.14	$47.60	$254.76万	$6.32亿	-2.40%
373	ROSEOasis	$0.00621	$0.0063	$0.00599	$37.51万	$4,971.00万	0.49%
428	MBLMovieBloc	$0.00065	$0.000688	$0.000621	$30.54万	$1,302.70万	-0.76%
332	ATApro	$0.1265	$0.135	$0.1265	$44.24万	$3,028.58万	-5.60%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.82万	$238.14万	-0.81%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$380.75万	$32.50亿	1.45%
65	PENDLEPendle	$1.895	$1.90	$1.68	$543.50万	$3.02亿	10.88%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
474	SIGNSign	$0.01062	$0.01078	$0.01011	$24.11万	$2,932.68万	2.51%
220	TUTTutorial	$0.01786	$0.01793	$0.01727	$78.83万	$1,462.86万	0.06%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
446	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$29.17万	$878.59万	1.00%
310	CHZChiliz	$0.01234	$0.01264	$0.01221	$49.15万	$1.32亿	-0.56%
672	COOKIECookie DAO	$0.00837	$0.00852	$0.0081	$4.44万	$663.80万	1.33%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$221.45万	$443.15万	-1.24%
90	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$310.60万	$16.04亿	-0.59%