Metis

METIS · 美元计价

$2.87

-9.18% ≈ ￥18.942 (-$0.29)

更新于 2026-10-30 10:15:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.16

24H 成交量$71.50万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.43万	—	-7.04%
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003897	$0.004656	$0.003762	$4,105.46万	$20.85亿	-8.63%
63	DASH达世币	$47.26	$52.55	$45.32	$1,292.26万	$6.64亿	-9.29%
235	ROSEOasis	$0.006	$0.0069	$0.00582	$126.23万	$5,554.99万	-8.95%
368	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$64.30万	$1,397.51万	-5.85%
253	ATApro	$0.137	$0.152	$0.1351	$111.39万	$3,314.29万	-3.73%
427	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$49.28万	$255.60万	-1.78%
77	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.10	$915.25万	$34.93亿	-4.37%
86	PENDLEPendle	$1.672	$2.03	$1.62	$702.28万	$3.49亿	-12.42%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01012	$0.01086	$0.0098	$36.45万	$3,066.25万	-1.56%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.61万	$930.21万	-4.04%
201	CHZChiliz	$0.01183	$0.01319	$0.01136	$161.50万	$1.39亿	-6.48%
604	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.63万	$725.93万	-8.38%
110	HAEDALHaedal Protocol	$0.02244	$0.0281	$0.02048	$460.17万	$487.39万	-18.10%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.66万	$16.46亿	-1.55%