Marvell Technology (bStocks To

MRVLB · 美元计价

$221.81

-10.39% ≈ ￥1463.95 (-$25.72)

更新于 2026-10-29 20:05:02

24H 最高$253.64

24H 最低$219.18

今日开盘$247.53

24H 成交量$361.28万

流通市值$846.00万

24H 涨跌额(-$25.72)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.27万	—	-0.38%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.26万	$197.77万	-3.31%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PUMPPump.fun	$0.004331	$0.004646	$0.004157	$2,190.97万	$20.89亿	0.63%
84	DASH达世币	$50.22	$54.23	$49.98	$476.54万	$6.89亿	-6.27%
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.51万	$5,548.54万	-2.35%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.12万	$1,414.28万	-2.10%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
475	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.64万	$257.86万	1.67%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$443.79万	$35.14亿	-2.10%
116	PENDLEPendle	$1.919	$2.04	$1.89	$248.36万	$3.46亿	-3.57%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.45万	$3,001.31万	-0.57%
118	TUTTutorial	$0.01918	$0.02052	$0.01876	$244.74万	$1,613.71万	-4.96%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
292	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.13万	$1.38亿	-1.62%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.33%
64	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$681.57万	$544.02万	-14.80%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$272.36万	$16.55亿	-2.66%