Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.1
-0.76%
≈ ￥3485.46
(-$4.02)
更新于 2026-10-29 01:00:02
24H 最高$534.13
24H 最低$527.62
今日开盘$532.12
24H 成交量$54.76万
流通市值$385.82万
24H 涨跌额(-$4.02)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FTTFTT
|
$0.237 | $0.244 | $0.2298 | $17.02万 | — | 2.02% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00854 | $11.16万 | $197.73万 | 1.05% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 38 |
PUMPPump.fun
|
$0.004194 | $0.004409 | $0.004157 | $1,177.98万 | $19.37亿 | -2.17% |
| 62 |
DASH达世币
|
$53.24 | $55.76 | $52.69 | $616.86万 | $6.83亿 | -3.48% |
| 276 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $57.34万 | $5,438.89万 | -0.30% |
| 324 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -2.34% |
| 218 |
ATApro
|
$0.1407 | $0.1453 | $0.132 | $82.58万 | $3,333.55万 | 6.51% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.84万 | $253.83万 | 2.82% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $533.28万 | $34.82亿 | 0.49% |
| 156 |
PENDLEPendle
|
$1.956 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.26% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.70万 | $2,953.40万 | -0.29% |
| 72 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01853 | $515.53万 | $1,653.30万 | 6.97% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 536 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001413 | $16.29万 | $909.64万 | 0.57% |
| 423 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $29.66万 | $1.36亿 | -0.93% |
| 677 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.22% |
| 24 |
HAEDALHaedal Protocol
|
$0.02747 | $0.03388 | $0.02643 | $1,952.72万 | $519.83万 | -1.05% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.61万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Injective - BTC行情
Ripple USD - BTC行情
MyShell - 币种排行
Celestia - 币种排行
NFP - 比特币
Tokamak - 比特币行情
Renzo - 数字货币市值
Nillion - BTC行情
Internet - 币种排行
Pepe - 数字货币市值
比特现金 - BTC行情
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Artificial - BTC行情
Pump.fun - 币种排行
Pump.fun - 比特币
Caldera - 比特币行情
大零币 - 数字货币市值
Sui - 数字货币市值
Chainlink - 比特币
Artificial Inu - 比特币
Celo - 以太坊ETH价格
RWUSD - 币种排行
Aptos - 以太坊ETH价格
USDC - BTC行情
Injective - 数字货币市值
Official Trump - 比特币
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Tutorial - 数字货币市值
Solv Protocol - 加密货币行情
Starknet - BTC行情
Blur - 比特币
Avalanche - 以太坊ETH价格
Gram - BTC行情
RWUSD - 比特币
Chainlink - 比特币
Vana - 比特币
Aave - BTC行情