NEAR Protocol

NEAR · 美元计价

$4.161

-5.69% ≈ ￥27.4626 (-$0.25)

更新于 2026-10-30 11:50:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.412

24H 成交量$2.31亿

流通市值$60.99亿

24H 涨跌额(-$0.25)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FTTFTT	$0.2242	$0.2394	$0.2177	$21.64万	—	-4.02%
298	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.39万	$197.61万	-3.93%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.004043	$0.004656	$0.003762	$4,187.70万	$20.85亿	-3.35%
63	DASH达世币	$48.1	$52.55	$45.32	$1,291.90万	$6.64亿	-6.75%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.41万	$5,554.99万	-7.00%
359	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.58万	$1,397.51万	-7.16%
262	ATApro	$0.1393	$0.152	$0.1351	$110.88万	$3,314.29万	-2.25%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.12万	$255.60万	-1.33%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$917.32万	$34.93亿	-3.21%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
472	SIGNSign	$0.01014	$0.01086	$0.0098	$41.52万	$3,066.25万	-1.93%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.61万	$1,613.77万	-3.61%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
384	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.40万	$930.21万	-1.93%
216	CHZChiliz	$0.01213	$0.01319	$0.01136	$157.64万	$1.39亿	-3.35%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%
115	HAEDALHaedal Protocol	$0.02224	$0.02753	$0.02048	$433.87万	$487.39万	-16.36%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$821.18万	$16.46亿	0.00%