NEXO

NEXO · 美元计价

$0.804

0.50% ≈ ￥5.3064 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.809

24H 最低$0.788

今日开盘$0.8

24H 成交量$37.59万

流通市值$8.04亿

24H 涨跌额($0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FTTFTT	$0.2361	$0.2399	$0.2325	$11.93万	—	-0.04%
552	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.72万	$197.61万	-2.63%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%
66	DASH达世币	$50.85	$54.23	$49.95	$685.38万	$6.64亿	-4.81%
278	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.66万	$5,554.99万	-2.49%
327	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.65%
265	ATApro	$0.1436	$0.152	$0.1402	$71.11万	$3,314.29万	0.99%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.21万	$255.60万	1.09%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.89万	$34.93亿	-2.73%
103	PENDLEPendle	$1.942	$2.04	$1.89	$335.40万	$3.49亿	-2.46%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.61万	$3,066.25万	1.53%
168	TUTTutorial	$0.01932	$0.01985	$0.01876	$146.56万	$1,613.77万	-1.33%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
490	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$25.56万	$930.21万	-1.60%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.18万	$1.39亿	-0.92%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.33%
87	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$429.15万	$487.39万	-15.87%
108	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.89万	$16.46亿	-0.77%