Midnight

NIGHT · 美元计价

$0.0399

-0.45% ≈ ￥0.26334 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04008

24H 成交量$345.82万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.237	$0.2402	$0.2325	$12.73万	—	0.94%
562	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$18.44万	$197.61万	0.70%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PUMPPump.fun	$0.004586	$0.004656	$0.004157	$2,781.62万	$20.85亿	9.87%
70	DASH达世币	$51.84	$54.23	$49.95	$615.59万	$6.64亿	-2.30%
265	ROSEOasis	$0.00683	$0.00695	$0.00651	$72.18万	$5,554.99万	2.09%
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.34万	$1,397.51万	-0.42%
271	ATApro	$0.1429	$0.1447	$0.14	$70.58万	$3,314.29万	0.78%
500	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.18万	$255.60万	2.42%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.88万	$34.93亿	-0.16%
106	PENDLEPendle	$1.997	$2.04	$1.89	$324.26万	$3.49亿	2.31%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	SIGNSign	$0.01076	$0.01086	$0.01024	$14.72万	$3,066.25万	3.36%
158	TUTTutorial	$0.0195	$0.02014	$0.01876	$162.89万	$1,613.77万	-2.16%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
458	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.64万	$930.21万	1.27%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%
651	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.36万	$725.93万	1.57%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02423	$456.47万	$487.39万	-11.94%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$303.34万	$16.46亿	-1.15%