嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
27	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,139.48万	$20.85亿	-3.52%
61	DASH达世币	$48.05	$52.55	$45.32	$1,341.47万	$6.64亿	-4.96%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.14万	$5,554.99万	-6.87%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
263	ATApro	$0.1353	$0.152	$0.1341	$110.41万	$3,314.29万	-4.85%
425	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$54.61万	$255.60万	-2.42%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$933.00万	$34.93亿	-2.56%
84	PENDLEPendle	$1.717	$2.03	$1.62	$796.01万	$3.49亿	-9.73%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	SIGNSign	$0.01053	$0.01086	$0.0098	$46.32万	$3,066.25万	0.48%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
385	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.67万	$930.21万	-0.50%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$183.30万	$1.39亿	-2.07%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.73万	$725.93万	-4.55%
127	HAEDALHaedal Protocol	$0.02321	$0.02643	$0.02048	$373.70万	$487.39万	-11.24%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.22万	$16.46亿	-0.20%