Ondo
ONDO · 美元计价
$0.4149
-0.24%
≈ ￥2.7383
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4159
24H 成交量$913.97万
流通市值$20.38亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $10.99万 | $197.73万 | 0.58% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
PUMPPump.fun
|
$0.004174 | $0.004409 | $0.004165 | $1,189.81万 | $19.37亿 | -2.66% |
| 61 |
DASH达世币
|
$53.07 | $55.76 | $52.69 | $625.39万 | $6.83亿 | -3.14% |
| 282 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.54万 | $5,438.89万 | -0.89% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.34% |
| 223 |
ATApro
|
$0.1417 | $0.1453 | $0.1318 | $79.99万 | $3,333.55万 | 7.43% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.14% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $550.93万 | $34.82亿 | 0.74% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $139.55万 | $3.41亿 | -1.76% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.50万 | $2,953.40万 | -0.48% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 541 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.82万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02756 | $0.03388 | $0.02643 | $1,966.75万 | $519.83万 | 2.68% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $253.27万 | $16.64亿 | 0.00% |
相关站点
共 40 个
Nillion - 比特币
Ripple USD - 比特币
Uniswap - BTC行情
Sui - 数字货币市值
Gitcoin - 比特币
牛来 - 比特币行情
Gitcoin - BTC行情
币安币 - 加密货币行情
Solv Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
EUR - 比特币
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
EUR - 数字货币市值
币安币 - BTC行情
RWUSD - 比特币行情
Plasma - BTC行情
Artificial - 数字货币市值
达世币 - BTC行情
Aster - 比特币
Quant - 比特币行情
Starknet - 币种排行
Starknet - 加密货币行情
Blur - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 币种排行
Pepe - 币种排行
Hedera - 比特币
Starknet - 比特币行情
Solana - 数字货币市值
Solana - 数字货币市值
波场 - 加密货币行情
Artificial Inu - 币种排行
Official Trump - 比特币行情
Starknet - BTC行情
波场 - 数字货币市值
Sui - BTC行情
Zama - BTC行情