Optimism
OP · 美元计价
$0.1087
-3.72%
≈ ￥0.71742
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.116
24H 最低$0.1081
今日开盘$0.1129
24H 成交量$363.71万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 32 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,750.17万 | $20.89亿 | -2.32% |
| 75 |
DASH达世币
|
$52.08 | $55.52 | $51.93 | $544.58万 | $6.89亿 | -4.96% |
| 260 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.88万 | $5,548.54万 | -4.08% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 191 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $113.91万 | $3,293.11万 | 6.48% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.79万 | $257.86万 | 0.90% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.21 | $495.19万 | $35.14亿 | -1.87% |
| 128 |
PENDLEPendle
|
$1.909 | $2.04 | $1.91 | $201.95万 | $3.46亿 | -4.26% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | -2.83% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0514 | $269.45万 | $16.55亿 | -1.15% |
相关站点
共 40 个
波场 - 比特币
LITEB - 比特币行情
Tokamak - 比特币
Ripple USD - 比特币
Nillion - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 币种排行
币安币 - 币种排行
NFP - 比特币行情
比特现金 - 比特币
Zama - 加密货币行情
Artificial - 加密货币行情
Sei - 加密货币行情
Nillion - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - BTC行情
Bittensor - 比特币
LayerZero - 比特币
Pepe - 币种排行
Plasma - 加密货币行情
LITEB - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
Raydium - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - 以太坊ETH价格
USDC - 币种排行
Aave - 以太坊ETH价格
LITEB - BTC行情
Pump.fun - 比特币
Injective - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
LITEB - 加密货币行情
Shiba Inu - BTC行情
比特币 - 比特币行情
Midnight - 比特币
Lorenzo - 比特币
Gitcoin - 比特币