OpenLedger

OPEN · 美元计价

$0.0904

-4.24% ≈ ￥0.59664 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0944

24H 成交量$30.05万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FTTFTT	$0.2375	$0.244	$0.2322	$16.00万	—	0.34%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.0083	$15.32万	$197.77万	-5.35%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PUMPPump.fun	$0.004207	$0.004646	$0.004157	$1,979.34万	$20.89亿	-2.77%
79	DASH达世币	$50.55	$54.59	$50.44	$523.19万	$6.89亿	-6.92%
245	ROSEOasis	$0.00656	$0.00695	$0.00651	$75.95万	$5,548.54万	-3.81%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000692	$46.75万	$1,414.28万	-2.79%
187	ATApro	$0.1421	$0.1453	$0.1366	$117.41万	$3,293.11万	3.20%
550	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$18.06万	$257.86万	2.02%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$437.80万	$35.14亿	-2.34%
126	PENDLEPendle	$1.901	$2.04	$1.89	$228.89万	$3.46亿	-4.42%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01047	$0.01068	$0.01024	$12.80万	$3,001.31万	-1.13%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.51万	$1,613.71万	-0.79%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
492	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.88万	$931.71万	-2.78%
303	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.22万	$1.38亿	-3.16%
667	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.02万	$725.40万	-5.08%
50	HAEDALHaedal Protocol	$0.02612	$0.03388	$0.02524	$1,138.88万	$544.02万	-7.90%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.01万	$16.55亿	-1.91%