链辰通
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1206
7.11% ≈ ￥0.79596 ($0.01)
更新于 2026-10-28 21:40:02
24H 最高$0.122
24H 最低$0.1125
今日开盘$0.1126
24H 成交量$49.20万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1925 +4.96% Tornado Cash $4.06 -4.02% ORN $1.053 +1.64% Metal DAOMTL $0.2683 +1.67% TCT $0.00312 -6.59% Western Digital (bStocks TokenWDCB $377.41 +0.15% WTC $0.0103 -56.54% Hemi $0.00468 +2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 FTT FTTFTT $0.2347 $0.244 $0.223 $20.16万 — 4.92%
585 ACT ACTAct I The AI Prophecy $0.00867 $0.00885 $0.00845 $13.17万 $205.84万 2.00%
332 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
29 PUMP PUMPPump.fun $0.00426 $0.004409 $0.004167 $1,381.23万 $19.73亿 0.61%
49 DASH DASH达世币 $53.1 $55.76 $52.97 $875.51万 $6.97亿 -3.33%
274 ROSE ROSEOasis $0.00673 $0.00693 $0.00658 $60.76万 $5,423.61万 0.90%
321 MBL MBLMovieBloc $0.000711 $0.000729 $0.000708 $47.46万 $1,423.43万 -1.93%
450 AT ATApro $0.1396 $0.141 $0.1312 $27.51万 $3,036.96万 5.84%
586 NOKB NOKBNokia (bStocks Tokenized Stock $9.05 $9.07 $8.69 $13.08万 $254.95万 3.90%
66 GRAM GRAMGram (prev. Toncoin) $1.226 $1.25 $1.21 $590.75万 $34.43亿 0.74%
156 PENDLE PENDLEPendle $1.969 $2.02 $1.94 $141.53万 $3.45亿 0.20%
215 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
604 SIGN SIGNSign $0.0105 $0.01066 $0.01023 $11.45万 $2,970.27万 1.94%
67 TUT TUTTutorial $0.02003 $0.02099 $0.01804 $579.41万 $1,446.70万 10.06%
432 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
511 HMSTR HMSTRHamster Kombat $0.0001431 $0.0001449 $0.0001392 $18.81万 $909.71万 2.29%
443 CHZ CHZChiliz $0.01281 $0.01312 $0.01275 $28.47万 $1.37亿 -0.31%
674 COOKIE COOKIECookie DAO $0.00894 $0.00915 $0.00879 $4.44万 $715.58万 1.02%
18 HAEDAL HAEDALHaedal Protocol $0.03111 $0.03395 $0.02547 $2,657.46万 $416.28万 14.50%
110 WLFI WLFIWorld Liberty Financial $0.0523 $0.0528 $0.0521 $244.09万 $16.65亿 -0.57%

相关站点

共 40 个
Celestia - 以太坊ETH价格 First Digital - 币种排行 Pump.fun - 加密货币行情 Aerodrome - 比特币行情 Gitcoin - 比特币 Initia - 比特币行情 瑞波币 - 以太坊ETH价格 Caldera - 数字货币市值 瑞波币 - 比特币行情 Aerodrome - 数字货币市值 比特币 - 加密货币行情 Filecoin - BTC行情 Artificial Inu - 比特币 Artificial - 比特币 Arbitrum - 币种排行 MegaETH - BTC行情 Internet - 比特币行情 Aerodrome - 比特币行情 Tokamak - BTC行情 Uniswap - 比特币 RWUSD - 比特币 Celo - 数字货币市值 Hyperliquid - 加密货币行情 United Stables - 比特币 波场 - 数字货币市值 PAX Gold - BTC行情 莱特币 - 数字货币市值 Artificial Inu - 以太坊ETH价格 莱特币 - 数字货币市值 Pepe - 币种排行 Injective - 比特币行情 Gitcoin - 以太坊ETH价格 Plume - 币种排行 Internet - 数字货币市值 Chainlink - 以太坊ETH价格 狗币 - 比特币 Avalanche - 数字货币市值 Gram - 数字货币市值 Pump.fun - 比特币 Polkadot - BTC行情