Orca

ORCA · 美元计价

$1.58

-8.46% ≈ ￥10.428 (-$0.15)

更新于 2026-10-30 06:45:02

24H 最高$1.73

24H 最低$1.55

今日开盘$1.726

24H 成交量$105.16万

流通市值$1.04亿

24H 涨跌额(-$0.15)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.37万	—	-5.44%
503	ACTAct I The AI Prophecy	$0.00803	$0.0088	$0.00755	$31.92万	$197.61万	-8.02%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PUMPPump.fun	$0.004099	$0.004656	$0.00395	$3,320.47万	$20.85亿	-9.43%
63	DASH达世币	$48.04	$53.89	$47.02	$1,031.18万	$6.64亿	-10.74%
246	ROSEOasis	$0.00627	$0.0069	$0.00609	$98.33万	$5,554.99万	-8.20%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.42万	$1,397.51万	-6.41%
271	ATApro	$0.1419	$0.152	$0.138	$87.03万	$3,314.29万	-1.25%
539	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$26.06万	$255.60万	-1.96%
81	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.16	$625.60万	$34.93亿	-5.00%
93	PENDLEPendle	$1.787	$2.03	$1.76	$500.86万	$3.49亿	-10.52%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01019	$0.01086	$0.01011	$24.98万	$3,066.25万	-4.14%
174	TUTTutorial	$0.01891	$0.01985	$0.01819	$168.60万	$1,613.77万	-2.68%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.07万	$930.21万	-6.64%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$116.48万	$1.39亿	-7.02%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.13万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02144	$0.02815	$0.02106	$459.07万	$487.39万	-23.13%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$659.40万	$16.46亿	-2.11%