Osmosis
OSMO · 美元计价
$0.0523
-6.61%
≈ ￥0.34518
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.062
24H 最低$0.052
今日开盘$0.056
24H 成交量$160.39万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FTTFTT
|
$0.2358 | $0.244 | $0.2294 | $17.04万 | — | 2.57% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,203.15万 | $19.37亿 | -2.76% |
| 58 |
DASH达世币
|
$53.14 | $55.76 | $52.69 | $653.61万 | $6.83亿 | -2.91% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | -0.44% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.48% |
| 228 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $76.28万 | $3,333.55万 | 7.43% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $10.06万 | $253.83万 | 2.59% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $554.53万 | $34.82亿 | 0.82% |
| 156 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $140.85万 | $3.41亿 | -1.71% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.48万 | $2,953.40万 | -0.76% |
| 68 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $548.72万 | $1,653.30万 | 2.26% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 535 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001411 | $16.22万 | $909.64万 | 0.07% |
| 433 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.36万 | $1.36亿 | -1.16% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.67% |
| 23 |
HAEDALHaedal Protocol
|
$0.02762 | $0.03388 | $0.02621 | $1,984.47万 | $519.83万 | 1.62% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
相关站点
共 40 个
Tutorial - BTC行情
Bittensor - 比特币行情
Tokamak - 币种排行
莱特币 - 比特币行情
Solv Protocol - 数字货币市值
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
EUR - 币种排行
Pepe - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Raydium - 比特币
Aerodrome - 以太坊ETH价格
Katana - 币种排行
Hedera - BTC行情
Pepe - 比特币行情
Raydium - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 比特币行情
Worldcoin - 比特币
Vana - 数字货币市值
NFP - BTC行情
NEAR Protocol - 币种排行
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
Pudgy Penguins - 币种排行
Celestia - 加密货币行情
Aster - BTC行情
Aerodrome - 加密货币行情
Bubblemaps - 加密货币行情
Artificial Inu - 比特币
Huma Finance - 币种排行
NFP - 比特币行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 加密货币行情
Aptos - 比特币
瑞波币 - BTC行情