PAX Gold

PAXG · 美元计价

$4027.15

-0.78% ≈ ￥26579.19 (-$31.62)

更新于 2026-10-29 21:00:03

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4058.77

24H 成交量$623.58万

流通市值$18.02亿

24H 涨跌额(-$31.62)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FTTFTT	$0.2344	$0.2402	$0.2322	$12.75万	—	-0.72%
590	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.82万	$197.77万	-1.73%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004407	$0.004646	$0.004157	$2,254.34万	$20.89亿	3.82%
78	DASH达世币	$50.19	$54.23	$49.95	$495.68万	$6.89亿	-6.01%
236	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.70万	$5,548.54万	-0.74%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.11万	$1,414.28万	-1.40%
177	ATApro	$0.1435	$0.1453	$0.1381	$121.71万	$3,293.11万	2.43%
475	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.09万	$257.86万	1.67%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$419.26万	$35.14亿	-0.73%
114	PENDLEPendle	$1.933	$2.04	$1.89	$262.31万	$3.46亿	-1.68%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
618	SIGNSign	$0.01055	$0.01068	$0.01024	$12.57万	$3,001.31万	0.48%
128	TUTTutorial	$0.01926	$0.0205	$0.01876	$217.14万	$1,613.71万	-5.73%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
459	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$28.28万	$931.71万	-1.05%
287	CHZChiliz	$0.01281	$0.01325	$0.01249	$59.88万	$1.38亿	-0.16%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-2.01%
66	HAEDALHaedal Protocol	$0.0251	$0.03146	$0.0245	$637.47万	$544.02万	-17.68%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.66万	$16.55亿	-1.92%