Pudgy Penguins
PENGU · 美元计价
$0.007776
0.57%
≈ ￥0.051322
($0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007732
24H 成交量$533.60万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.92万 | — | 0.85% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00885 | $0.00857 | $11.92万 | $197.73万 | 1.28% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 66 |
DASH达世币
|
$53.5 | $55.76 | $52.69 | $599.05万 | $6.83亿 | -2.35% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.05万 | $5,438.89万 | -0.44% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.45万 | $1,402.16万 | -1.65% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.22 | $8.84 | $9.93万 | $253.83万 | 2.80% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.25 | $1.21 | $525.59万 | $34.82亿 | 2.46% |
| 161 |
PENDLEPendle
|
$1.984 | $2.02 | $1.94 | $137.10万 | $3.41亿 | -0.60% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.26万 | $2,953.40万 | -0.10% |
| 74 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $500.02万 | $1,653.30万 | 4.02% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 517 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001413 | $18.01万 | $909.64万 | 0.56% |
| 409 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.0127 | $32.74万 | $1.36亿 | -0.46% |
| 676 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,836.39万 | $519.83万 | -1.24% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $267.02万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Uniswap - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
牛来 - 数字货币市值
牛来 - 比特币行情
MegaETH - BTC行情
World Liberty - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 数字货币市值
Caldera - BTC行情
Sui - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 币种排行
以太坊 - BTC行情
币安币 - BTC行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Gram - 数字货币市值
Lorenzo - 比特币行情
MarsCoin - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - BTC行情
Starknet - BTC行情
Optimism - 加密货币行情
RWUSD - 数字货币市值
Artificial - 比特币行情
Bittensor - 币种排行
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
Celo - 以太坊ETH价格
United Stables - 比特币
Polkadot - 比特币行情
Raydium - 加密货币行情
Katana - 以太坊ETH价格