Peanut the Squirrel
PNUT · 美元计价
$0.0409
-2.39%
≈ ￥0.26994
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$53.09万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FTTFTT
|
$0.233 | $0.244 | $0.2322 | $15.66万 | — | -1.40% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.32% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,880.86万 | $20.89亿 | -2.22% |
| 76 |
DASH达世币
|
$51.21 | $55.29 | $50.86 | $559.52万 | $6.89亿 | -7.23% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.54万 | $5,548.54万 | -3.64% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -1.96% |
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1356 | $112.85万 | $3,293.11万 | 4.64% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.80万 | $35.14亿 | -1.53% |
| 125 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $228.28万 | $3.46亿 | -4.64% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.02万 | $3,001.31万 | -0.10% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.74万 | $1,613.71万 | -0.26% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 483 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.56% |
| 322 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.66万 | $1.38亿 | -3.07% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.50% |
| 42 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,281.13万 | $544.02万 | -6.89% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.93万 | $16.55亿 | -2.29% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Aptos - 币种排行
Solana - 比特币行情
Ondo - 数字货币市值
Blur - 币种排行
以太坊 - 比特币
United Stables - 比特币
Ripple USD - 比特币行情
Tether Gold - 比特币
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
比特币 - BTC行情
StraitsX XUSD - 比特币行情
恒星币 - BTC行情
Celo - 比特币行情
Plume - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - 币种排行
Injective - 加密货币行情
Artificial Inu - 比特币
USDC - 比特币行情
莱特币 - 比特币
瑞波币 - 数字货币市值
MegaETH - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币
Ondo - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - 比特币
Solana - 币种排行
Arbitrum - 币种排行
Sei - 比特币行情
Celo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
QQQB - 加密货币行情
Pump.fun - 币种排行
Midnight - 加密货币行情