Quant

QNT · 美元计价

$192.04

-1.84% ≈ ￥1267.46 (-$3.60)

更新于 2026-10-30 13:30:01

24H 最高$200.00

24H 最低$175.15

今日开盘$195.64

24H 成交量$1,646.93万

流通市值$28.94亿

24H 涨跌额(-$3.60)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,202.13万	$20.85亿	-2.70%
61	DASH达世币	$48.44	$52.55	$45.32	$1,323.52万	$6.64亿	-6.60%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.52%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
78	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$929.73万	$34.93亿	-3.51%
84	PENDLEPendle	$1.739	$2.03	$1.62	$767.26万	$3.49亿	-10.13%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.0104	$0.01086	$0.0098	$44.02万	$3,066.25万	-1.70%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.69万	$930.21万	-1.27%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.73万	$725.93万	-6.36%
118	HAEDALHaedal Protocol	$0.02264	$0.02753	$0.02048	$403.84万	$487.39万	-11.70%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.86万	$16.46亿	0.58%