Raydium
RAY · 美元计价
$1.7391
-2.52%
≈ ￥11.4781
(-$0.05)
更新于 2026-10-28 23:55:03
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7841
24H 成交量$314.43万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.09万 | — | 0.69% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.19万 | $205.84万 | 0.70% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,234.57万 | $19.73亿 | -1.87% |
| 58 |
DASH达世币
|
$53.17 | $55.76 | $52.69 | $675.00万 | $6.97亿 | -1.81% |
| 269 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $61.12万 | $5,423.61万 | 0.15% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.16万 | $1,423.43万 | -1.93% |
| 261 |
ATApro
|
$0.1446 | $0.145 | $0.1315 | $65.70万 | $3,036.96万 | 9.22% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.10 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $563.12万 | $34.43亿 | 1.07% |
| 157 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $139.82万 | $3.45亿 | -1.41% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.57% |
| 64 |
TUTTutorial
|
$0.01986 | $0.02099 | $0.01853 | $578.12万 | $1,446.70万 | 3.98% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.47万 | $1.37亿 | -0.70% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.98万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02621 | $2,047.94万 | $416.28万 | -2.18% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.69万 | $16.65亿 | 0.00% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Vana - 数字货币市值
Optimism - 加密货币行情
Huma Finance - BTC行情
Renzo - 币种排行
Solana - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
NFP - 比特币行情
Plume - 比特币行情
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
Quant - 加密货币行情
Katana - 数字货币市值
Pump.fun - BTC行情
Plume - 比特币行情
Initia - BTC行情
Midnight - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
Haedal - 币种排行
Lorenzo - 币种排行
USD1 - 比特币
Renzo - 加密货币行情
Bubblemaps - 币种排行
MegaETH - 以太坊ETH价格
Internet - BTC行情
Optimism - 加密货币行情
Initia - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
Internet - 币种排行
USDC - 比特币行情
NFP - 比特币
Solana - 比特币
Chainlink - 币种排行
Renzo - 币种排行
Initia - 数字货币市值
Hyperliquid - 币种排行
Huma Finance - 比特币