链辰通
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0546
2.25% ≈ ￥0.36036 ($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.0551
24H 最低$0.0531
今日开盘$0.0534
24H 成交量$15.27万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
← 返回行情列表

RONIN 走势

相关币种行情

查看全部行情 →
XertraSTRAX $0.01062 +1.92% COS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Atletico Madrid Fan TokenATM $0.975 +0.83% MultiversXEGLD $3.391 +4.31% UMA $0.353 +1.15% ACH $0.00502 +1.41% IoTeXIOTX $0.003663 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 FTT FTTFTT $0.2385 $0.244 $0.217 $29.95万 — 4.47%
578 ACT ACTAct I The AI Prophecy $0.0088 $0.00885 $0.00838 $13.68万 $205.84万 4.51%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
29 PUMP PUMPPump.fun $0.00434 $0.004409 $0.004133 $1,491.82万 $19.73亿 3.90%
43 DASH DASH达世币 $53.67 $55.76 $53.44 $934.23万 $6.97亿 -2.04%
287 ROSE ROSEOasis $0.00685 $0.00693 $0.00658 $55.93万 $5,423.61万 3.47%
321 MBL MBLMovieBloc $0.000719 $0.000729 $0.000709 $47.47万 $1,423.43万 -0.83%
471 AT ATApro $0.1402 $0.1404 $0.1311 $23.50万 $3,036.96万 6.05%
582 NOKB NOKBNokia (bStocks Tokenized Stock $9.04 $9.07 $8.67 $13.31万 $254.95万 3.43%
65 GRAM GRAMGram (prev. Toncoin) $1.243 $1.25 $1.21 $602.78万 $34.43亿 1.72%
153 PENDLE PENDLEPendle $2 $2.02 $1.94 $148.26万 $3.45亿 2.51%
212 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
609 SIGN SIGNSign $0.01061 $0.01066 $0.01019 $11.21万 $2,970.27万 3.82%
72 TUT TUTTutorial $0.02067 $0.02082 $0.01759 $516.19万 $1,446.70万 16.91%
431 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
499 HMSTR HMSTRHamster Kombat $0.0001438 $0.0001449 $0.0001391 $19.88万 $909.71万 2.86%
460 CHZ CHZChiliz $0.01298 $0.01312 $0.01274 $25.63万 $1.37亿 1.57%
673 COOKIE COOKIECookie DAO $0.00904 $0.00915 $0.00871 $4.48万 $715.58万 3.31%
18 HAEDAL HAEDALHaedal Protocol $0.03008 $0.03395 $0.02369 $2,652.21万 $416.28万 26.23%
113 WLFI WLFIWorld Liberty Financial $0.0525 $0.0528 $0.0521 $237.59万 $16.65亿 0.19%

相关站点

共 40 个
Optimism - 币种排行 艾达币 - 币种排行 NEAR Protocol - 加密货币行情 Official Trump - 比特币 Bittensor - 数字货币市值 PancakeSwap - 币种排行 Blur - 币种排行 Chainlink - 比特币行情 Uniswap - 加密货币行情 MegaETH - 币种排行 Solana - 比特币行情 Midnight - 比特币 Bittensor - 加密货币行情 United Stables - 以太坊ETH价格 Tether Gold - BTC行情 Huma Finance - 币种排行 Ondo - 比特币行情 USD1 - 币种排行 BFUSD - 数字货币市值 Internet - 比特币 USD1 - 数字货币市值 NEAR Protocol - 比特币行情 Uniswap - 币种排行 艾达币 - 币种排行 币安币 - 比特币 Filecoin - 数字货币市值 StraitsX XUSD - BTC行情 Official Trump - 币种排行 Starknet - 加密货币行情 Nillion - 比特币 Ripple USD - 以太坊ETH价格 Chainlink - 比特币 EUR - 比特币 Solana - 币种排行 Haedal - 数字货币市值 Uniswap - 币种排行 Artificial - BTC行情 Quant - 比特币 Avalanche - 以太坊ETH价格 Plume - BTC行情