链辰通
行情总览
RUNE

THORChain

RUNE · 美元计价
$0.61
-3.18% ≈ ￥4.026 (-$0.02)
更新于 2026-10-29 14:15:02
24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$142.28万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
← 返回行情列表

RUNE 走势

相关币种行情

查看全部行情 →
ARK $0.164 +0.37% USDS $1.0009 -0.03% 币安人生 (BinanceLife) $0.5295 +3.24% io.net $0.1462 -2.27% Oracle (bStocks Tokenized StocORCLB $141.53 +7.04% EigenCloud (prev. EigenLayer) $0.1935 -2.32% VELODROME $0.02966 -2.50% IOST $0.000781 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 FTT FTTFTT $0.2377 $0.244 $0.2322 $16.45万 — 0.51%
605 ACT ACTAct I The AI Prophecy $0.00847 $0.00889 $0.00838 $13.16万 $197.77万 -3.42%
350 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
29 PUMP PUMPPump.fun $0.004261 $0.004646 $0.004157 $1,917.81万 $20.89亿 -2.47%
77 DASH DASH达世币 $51.33 $54.77 $50.86 $545.40万 $6.89亿 -5.77%
251 ROSE ROSEOasis $0.00664 $0.00695 $0.00651 $75.20万 $5,548.54万 -2.78%
348 MBL MBLMovieBloc $0.000696 $0.000724 $0.000695 $45.88万 $1,414.28万 -2.79%
187 AT ATApro $0.1414 $0.1453 $0.1366 $116.02万 $3,293.11万 2.61%
556 NOKB NOKBNokia (bStocks Tokenized Stock $9.06 $9.32 $8.88 $17.64万 $257.86万 0.89%
80 GRAM GRAMGram (prev. Toncoin) $1.219 $1.25 $1.20 $496.50万 $35.14亿 -1.54%
127 PENDLE PENDLEPendle $1.917 $2.04 $1.89 $228.67万 $3.46亿 -4.01%
219 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
603 SIGN SIGNSign $0.01051 $0.01068 $0.01024 $13.54万 $3,001.31万 -0.94%
86 TUT TUTTutorial $0.01907 $0.02099 $0.01876 $393.18万 $1,613.71万 0.63%
441 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.32万 -14.97%
482 HMSTR HMSTRHamster Kombat $0.0001408 $0.0001462 $0.0001393 $24.90万 $931.71万 -2.02%
316 CHZ CHZChiliz $0.01269 $0.01325 $0.01249 $53.78万 $1.38亿 -2.46%
669 COOKIE COOKIECookie DAO $0.00873 $0.00915 $0.00853 $6.41万 $725.40万 -3.75%
44 HAEDAL HAEDALHaedal Protocol $0.0261 $0.03388 $0.02524 $1,218.91万 $544.02万 -9.00%
106 WLFI WLFIWorld Liberty Financial $0.0515 $0.0528 $0.0511 $291.15万 $16.55亿 -1.72%

相关站点

共 40 个
Zama - 加密货币行情 波场 - 数字货币市值 USDC - 币种排行 Ripple USD - 加密货币行情 Sui - 比特币行情 First Digital - 比特币行情 NEAR Protocol - 数字货币市值 Renzo - BTC行情 Arbitrum - 加密货币行情 Falcon Finance - 币种排行 Starknet - 加密货币行情 QQQB - 数字货币市值 Ondo - BTC行情 艾达币 - BTC行情 Bubblemaps - 比特币行情 RWUSD - 加密货币行情 达世币 - 币种排行 Pepe - 加密货币行情 Solana - 数字货币市值 NEAR Protocol - 比特币行情 Pudgy Penguins - 数字货币市值 LayerZero - BTC行情 Bubblemaps - BTC行情 Aptos - BTC行情 Midnight - 以太坊ETH价格 Quant - 比特币行情 瑞波币 - 以太坊ETH价格 USD1 - BTC行情 Midnight - 比特币 波场 - 以太坊ETH价格 Uniswap - 币种排行 Pump.fun - 币种排行 MarsCoin - 币种排行 Pepe - 数字货币市值 Artificial Inu - 加密货币行情 LITEB - 加密货币行情 United Stables - 币种排行 Ripple USD - 加密货币行情 PAX Gold - 数字货币市值 Artificial - 币种排行