Sonic
S · 美元计价
$0.04616
-0.37%
≈ ￥0.304656
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04633
24H 成交量$137.86万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.69万 | — | 1.67% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.62% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
PUMPPump.fun
|
$0.004427 | $0.004439 | $0.004157 | $1,307.22万 | $19.37亿 | 2.43% |
| 65 |
DASH达世币
|
$53.67 | $55.76 | $52.69 | $589.85万 | $6.83亿 | -2.95% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00664 | $57.38万 | $5,438.89万 | 0.29% |
| 332 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -1.24% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.66万 | $3,333.55万 | 6.43% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.36% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $517.28万 | $34.82亿 | 2.30% |
| 159 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $140.37万 | $3.41亿 | -0.50% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01037 | $12.87万 | $2,953.40万 | 0.19% |
| 75 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $491.07万 | $1,653.30万 | 1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 505 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.40% |
| 406 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.49万 | $1.36亿 | 0.69% |
| 670 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02783 | $0.03388 | $0.02643 | $1,815.28万 | $519.83万 | -0.07% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $253.65万 | $16.64亿 | -0.19% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aster - 币种排行
Gram - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - BTC行情
First Digital - 比特币
QQQB - 比特币
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 币种排行
EUR - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 币种排行
Artificial - 币种排行
莱特币 - BTC行情
Pepe - 比特币
艾达币 - 币种排行
比特现金 - 加密货币行情
Algorand - 比特币行情
USD.AI - 比特币
Blur - 数字货币市值
艾达币 - 加密货币行情
Celo - 比特币行情
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Zama - 数字货币市值
达世币 - 数字货币市值
Polkadot - 数字货币市值
Caldera - 比特币行情
USDC - 数字货币市值
Celo - 比特币行情
Renzo - 比特币
Katana - 加密货币行情
United Stables - 比特币
比特现金 - BTC行情
PAX Gold - 比特币行情
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 比特币行情