Saga

SAGA · 美元计价

$0.01671

-6.54% ≈ ￥0.110286 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01788

24H 成交量$215.72万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.27万	—	-5.05%
298	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$83.83万	$197.61万	-4.26%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,112.87万	$20.85亿	-7.10%
62	DASH达世币	$47.74	$52.55	$45.32	$1,300.62万	$6.64亿	-7.62%
241	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.70万	$5,554.99万	-7.34%
363	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$65.54万	$1,397.51万	-4.87%
257	ATApro	$0.1386	$0.152	$0.1351	$110.66万	$3,314.29万	-2.67%
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.05万	$255.60万	-1.34%
76	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$905.89万	$34.93亿	-3.39%
85	PENDLEPendle	$1.692	$2.03	$1.62	$716.06万	$3.49亿	-10.85%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	SIGNSign	$0.01011	$0.01086	$0.0098	$37.20万	$3,066.25万	-1.56%
161	TUTTutorial	$0.01794	$0.01985	$0.01726	$229.42万	$1,613.77万	-5.53%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.83万	$930.21万	-3.56%
211	CHZChiliz	$0.01193	$0.01319	$0.01136	$156.36万	$1.39亿	-5.09%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
112	HAEDALHaedal Protocol	$0.02268	$0.02802	$0.02048	$451.25万	$487.39万	-16.98%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$805.14万	$16.46亿	-1.36%