The Sandbox
SAND · 美元计价
$0.04746
-0.50%
≈ ￥0.313236
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.0477
24H 成交量$133.89万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.48万 | — | 0.85% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.39% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 35 |
PUMPPump.fun
|
$0.004468 | $0.004646 | $0.004157 | $1,502.65万 | $19.37亿 | 4.08% |
| 68 |
DASH达世币
|
$53.73 | $55.76 | $52.69 | $573.32万 | $6.83亿 | -2.93% |
| 283 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.59万 | $5,438.89万 | 0.89% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.72万 | $1,402.16万 | -0.42% |
| 200 |
ATApro
|
$0.1431 | $0.1453 | $0.1332 | $100.29万 | $3,333.55万 | 6.87% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.25 | $8.84 | $10.38万 | $253.83万 | 2.71% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $508.74万 | $34.82亿 | 2.73% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.66万 | $3.41亿 | -0.40% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.52万 | $2,953.40万 | 0.96% |
| 80 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $459.85万 | $1,653.30万 | 0.05% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 381 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $37.85万 | $1.36亿 | 0.62% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,797.75万 | $519.83万 | -4.94% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $241.50万 | $16.64亿 | -0.76% |
相关站点
共 40 个
Gram - 数字货币市值
币安币 - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - BTC行情
Gram - BTC行情
瑞波币 - 数字货币市值
Pepe - 币种排行
Starknet - BTC行情
United Stables - BTC行情
MegaETH - BTC行情
Nillion - 比特币
Injective - 比特币行情
Plume - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 加密货币行情
以太坊 - 比特币
Haedal - 比特币行情
Katana - 数字货币市值
Injective - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Chainlink - 比特币
比特现金 - 比特币
Gram - BTC行情
Plume - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
Renzo - BTC行情
Worldcoin - 比特币
Aster - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币