Sapien
SAPIEN · 美元计价
$0.0549
-1.61%
≈ ￥0.36234
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$12.02万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 40 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004157 | $1,155.25万 | $19.37亿 | -1.01% |
| 65 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $600.39万 | $6.83亿 | -2.95% |
| 305 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.54万 | $5,438.89万 | -1.62% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 202 |
ATApro
|
$0.1406 | $0.1453 | $0.1331 | $93.61万 | $3,333.55万 | 4.93% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.70万 | $253.83万 | 2.24% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.21 | $519.78万 | $34.82亿 | 1.64% |
| 160 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $135.63万 | $3.41亿 | -1.96% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.57% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 524 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.30万 | $909.64万 | 0.00% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.89% |
| 26 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03388 | $0.02643 | $1,850.54万 | $519.83万 | -4.90% |
| 99 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $264.08万 | $16.64亿 | -0.76% |
相关站点
共 40 个
比特现金 - BTC行情
Haedal - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
Renzo - 比特币
Tether Gold - 比特币
Raydium - 币种排行
Aave - 币种排行
Raydium - 币种排行
Bubblemaps - 数字货币市值
Aave - BTC行情
Pump.fun - 比特币行情
莱特币 - 比特币行情
Internet - 加密货币行情
Uniswap - 加密货币行情
Raydium - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 比特币
波场 - 数字货币市值
Pepe - BTC行情
Bittensor - 币种排行
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
波场 - 币种排行
Ethena - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - BTC行情
USDC - BTC行情
Katana - BTC行情
MegaETH - 加密货币行情
比特现金 - BTC行情
Injective - 加密货币行情
Caldera - 币种排行
Internet - 以太坊ETH价格