Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	FTTFTT	$0.2356	$0.2398	$0.2325	$11.87万	—	-1.71%
542	ACTAct I The AI Prophecy	$0.00834	$0.00884	$0.00826	$20.89万	$197.61万	-5.23%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,675.16万	$20.85亿	-2.75%
67	DASH达世币	$50.16	$54.23	$49.80	$692.69万	$6.64亿	-6.45%
278	ROSEOasis	$0.00659	$0.0069	$0.00651	$67.34万	$5,554.99万	-3.80%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
272	ATApro	$0.1446	$0.152	$0.1402	$70.58万	$3,314.29万	0.56%
485	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.38	$8.94	$27.40万	$255.60万	-1.30%
98	GRAMGram (prev. Toncoin)	$1.207	$1.25	$1.19	$368.82万	$34.93亿	-3.29%
101	PENDLEPendle	$1.914	$2.03	$1.89	$338.08万	$3.49亿	-4.16%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.01054	$0.01086	$0.01024	$16.23万	$3,066.25万	-0.38%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
656	COOKIECookie DAO	$0.00868	$0.0091	$0.00852	$8.41万	$725.93万	-4.19%
91	HAEDALHaedal Protocol	$0.02294	$0.02845	$0.02294	$422.09万	$487.39万	-16.40%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%