Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.17

12.13% ≈ ￥317.922 ($5.21)

更新于 2026-10-30 15:05:02

24H 最高$49.58

24H 最低$40.63

今日开盘$42.96

24H 成交量$421.40万

流通市值$394.66万

24H 涨跌额($5.21)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,168.78万	$20.85亿	-3.02%
61	DASH达世币	$48.22	$52.55	$45.32	$1,359.54万	$6.64亿	-5.62%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.56万	$5,554.99万	-6.84%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
262	ATApro	$0.1367	$0.152	$0.1348	$109.43万	$3,314.29万	-4.07%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.65万	$255.60万	-1.54%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$932.11万	$34.93亿	-2.96%
85	PENDLEPendle	$1.737	$2.03	$1.62	$781.01万	$3.49亿	-8.87%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01054	$0.01086	$0.0098	$44.84万	$3,066.25万	0.48%
171	TUTTutorial	$0.01844	$0.01985	$0.01726	$226.25万	$1,613.77万	-2.85%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
382	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$64.47万	$930.21万	-0.50%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.43万	$1.39亿	-2.14%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.40%
125	HAEDALHaedal Protocol	$0.02273	$0.0275	$0.02048	$378.72万	$487.39万	-16.37%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$842.39万	$16.46亿	-0.19%