Spark
SPK · 美元计价
$0.018416
0.62%
≈ ￥0.121546
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018302
24H 成交量$62.27万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,486.50万 | $19.73亿 | 3.98% |
| 45 |
DASH达世币
|
$53.62 | $55.76 | $53.44 | $913.03万 | $6.97亿 | -2.56% |
| 289 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.70万 | $5,423.61万 | 3.63% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.45万 | $1,423.43万 | -0.83% |
| 470 |
ATApro
|
$0.1393 | $0.1404 | $0.1311 | $23.64万 | $3,036.96万 | 5.29% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.29万 | $254.95万 | 3.09% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $587.72万 | $34.43亿 | 1.97% |
| 154 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.49万 | $3.45亿 | 2.62% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.27万 | $2,970.27万 | 4.11% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 500 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.15% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02864 | $0.03395 | $0.02377 | $2,687.14万 | $416.28万 | 18.79% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.59万 | $16.65亿 | 0.19% |
相关站点
共 40 个
Bittensor - BTC行情
First Digital - 以太坊ETH价格
Quant - 数字货币市值
Aave - 比特币
Aave - 币种排行
Aptos - 加密货币行情
比特现金 - BTC行情
Ondo - BTC行情
牛来 - 比特币行情
Chainlink - 加密货币行情
Tokamak - BTC行情
Optimism - BTC行情
艾达币 - 比特币行情
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - BTC行情
USDC - 比特币行情
USD1 - 加密货币行情
Vana - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 加密货币行情
BFUSD - 币种排行
Tokamak - 数字货币市值
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tutorial - BTC行情
Ondo - 币种排行
达世币 - 加密货币行情
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
Optimism - 币种排行
Hyperliquid - BTC行情
比特币 - 数字货币市值
Vana - 比特币行情
Renzo - 加密货币行情
Uniswap - 比特币
Initia - 数字货币市值
Aptos - 数字货币市值