SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.02

-0.08% ≈ ￥5088.73 (-$0.62)

更新于 2026-10-29 18:40:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.64

24H 成交量$97.23万

流通市值$1,930.23万

24H 涨跌额(-$0.62)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	PUMPPump.fun	$0.004316	$0.004646	$0.004157	$2,059.49万	$20.89亿	-0.65%
83	DASH达世币	$50.73	$54.23	$50.22	$482.04万	$6.89亿	-5.64%
235	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.78万	$5,548.54万	-2.34%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.05万	$3,293.11万	1.30%
489	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$436.16万	$35.14亿	-2.17%
124	PENDLEPendle	$1.941	$2.04	$1.89	$230.84万	$3.46亿	-2.95%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.14%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
661	COOKIECookie DAO	$0.00862	$0.00915	$0.00852	$7.82万	$725.40万	-4.96%
58	HAEDALHaedal Protocol	$0.02532	$0.03258	$0.0245	$821.67万	$544.02万	-20.63%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.43万	$16.55亿	-2.10%