斯蒂姆币

STEEM · 美元计价

$0.04736

-1.66% ≈ ￥0.312576 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04816

24H 成交量$28.99万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.2204	$0.2394	$0.2177	$21.25万	—	-5.37%
301	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$84.38万	$197.61万	-5.65%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,126.24万	$20.85亿	-8.41%
62	DASH达世币	$47.35	$52.55	$45.32	$1,303.10万	$6.64亿	-8.77%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.79%
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
261	ATApro	$0.139	$0.152	$0.1351	$110.36万	$3,314.29万	-2.93%
431	NOKBNokia (bStocks Tokenized Stock	$8.84	$9.38	$8.73	$48.91万	$255.60万	-1.67%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.78万	$34.93亿	-4.12%
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
495	SIGNSign	$0.01009	$0.01086	$0.0098	$37.25万	$3,066.25万	-2.32%
162	TUTTutorial	$0.01781	$0.01985	$0.01726	$230.08万	$1,613.77万	-7.53%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
214	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.12万	$1.39亿	-6.18%
602	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.12万	$725.93万	-7.99%
112	HAEDALHaedal Protocol	$0.02229	$0.02802	$0.02048	$449.18万	$487.39万	-18.32%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.76万	$16.46亿	-0.97%