Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 18:05:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.238 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00884 | $0.00885 | $0.00832 | $13.53万 | $205.84万 | 5.74% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004102 | $1,575.04万 | $19.73亿 | 5.95% |
| 46 |
DASH达世币
|
$54 | $55.76 | $53.67 | $935.90万 | $6.97亿 | -0.52% |
| 276 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.13万 | $5,423.61万 | 3.79% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.84% |
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.91万 | $3,036.96万 | 3.23% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.17% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $626.37万 | $34.43亿 | 3.06% |
| 148 |
PENDLEPendle
|
$2.007 | $2.02 | $1.92 | $153.68万 | $3.45亿 | 4.31% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.44万 | $2,970.27万 | 4.64% |
| 79 |
TUTTutorial
|
$0.01988 | $0.0203 | $0.01731 | $456.49万 | $1,446.70万 | 14.06% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 492 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.17万 | $909.71万 | 3.67% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $25.84万 | $1.37亿 | 2.52% |
| 671 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $4.81万 | $715.58万 | 4.37% |
| 19 |
HAEDALHaedal Protocol
|
$0.03171 | $0.03395 | $0.02307 | $2,458.45万 | $416.28万 | 35.86% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0528 | $0.0521 | $233.41万 | $16.65亿 | 0.76% |
相关站点
共 40 个
Internet - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
PancakeSwap - 比特币行情
NEAR Protocol - 比特币行情
Aster - 比特币
艾达币 - BTC行情
Uniswap - 数字货币市值
Animecoin - 比特币
Caldera - 数字货币市值
USD.AI - 比特币行情
Zama - BTC行情
币安币 - BTC行情
Ethena - 加密货币行情
以太坊 - 加密货币行情
NFP - 以太坊ETH价格
Midnight - 比特币
恒星币 - 比特币行情
PancakeSwap - BTC行情
Starknet - 加密货币行情
Lorenzo - 数字货币市值
Aster - 加密货币行情
Solana - 比特币
Tutorial - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 数字货币市值
Tutorial - 数字货币市值
Aave - 数字货币市值
Chainlink - 加密货币行情
Aster - 数字货币市值
Zama - 币种排行
Internet - 加密货币行情
Filecoin - 币种排行
Initia - 比特币
Haedal - 币种排行
Chainlink - 比特币行情
艾达币 - 加密货币行情
EUR - 加密货币行情