STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FTTFTT
|
$0.2359 | $0.244 | $0.228 | $17.11万 | — | 1.99% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.28万 | $205.84万 | 0.94% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
PUMPPump.fun
|
$0.004218 | $0.004409 | $0.004165 | $1,257.82万 | $19.73亿 | -1.10% |
| 58 |
DASH达世币
|
$53.25 | $55.76 | $52.69 | $680.00万 | $6.97亿 | -1.61% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.11万 | $5,423.61万 | 0.30% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.24万 | $1,423.43万 | -1.93% |
| 272 |
ATApro
|
$0.1439 | $0.1447 | $0.1315 | $59.81万 | $3,036.96万 | 8.60% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.08 | $8.84 | $10.12万 | $254.95万 | 2.60% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $568.32万 | $34.43亿 | 0.91% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 599 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.57% |
| 64 |
TUTTutorial
|
$0.02004 | $0.02099 | $0.01853 | $581.31万 | $1,446.70万 | 6.65% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 529 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001404 | $17.03万 | $909.71万 | 0.42% |
| 436 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $28.80万 | $1.37亿 | -0.77% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $253.61万 | $16.65亿 | 0.00% |
相关站点
共 40 个
Arbitrum - 币种排行
Gram - 币种排行
Polkadot - 数字货币市值
Plume - 数字货币市值
Uniswap - 币种排行
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - BTC行情
EUR - 数字货币市值
Solana - BTC行情
Aave - 数字货币市值
Zama - 以太坊ETH价格
EUR - BTC行情
Caldera - BTC行情
Arbitrum - 比特币行情
Ethena - 比特币行情
Lorenzo - 数字货币市值
狗币 - BTC行情
NFP - 比特币行情
First Digital - BTC行情
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - BTC行情
Katana - 加密货币行情
Celo - 比特币
Aerodrome - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 币种排行
Internet - 比特币行情
NFP - 比特币行情
USD.AI - 比特币
Artificial - 数字货币市值
Solana - 数字货币市值
Vana - BTC行情
波场 - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 数字货币市值
Internet - 币种排行
MegaETH - 数字货币市值